Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240510P16810000 | 2024-04-30 12:35PM EDT | 2024-05-10 | 36.10 | 0.30 | 0.90 | 0.00 | - | - | 1 | 27.66% |
NDX240517P16810000 | 2024-05-01 10:14AM EDT | 2024-05-17 | 101.10 | 4.90 | 5.80 | 0.00 | - | - | 1 | 21.38% |